Hunan Zhenghong Science and Technology Develop Co.,Ltd. (000702.SZ)
CNY 7.53
(0.4%)
CNY 7.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 6.84 | 7.6 | 6.8 | 7.6 | 35.37 Million |
| 17 Oct, 2024 | 7.48 | 7.48 | 6.82 | 6.91 | 64.54 Million |
| 16 Oct, 2024 | 6.13 | 6.82 | 6.13 | 6.82 | 36.96 Million |
| 15 Oct, 2024 | 6.03 | 6.5 | 5.95 | 6.2 | 63.62 Million |
| 14 Oct, 2024 | 5.46 | 5.92 | 5.46 | 5.92 | 19.3 Million |
| 11 Oct, 2024 | 5.68 | 5.7 | 5.33 | 5.38 | 25.16 Million |
| 10 Oct, 2024 | 5.5 | 5.96 | 5.4 | 5.88 | 42.58 Million |
| 09 Oct, 2024 | 6.03 | 6.03 | 5.57 | 5.57 | 29.08 Million |
| 08 Oct, 2024 | 6.65 | 6.65 | 5.78 | 6.19 | 54.36 Million |
| 30 Sep, 2024 | 5.69 | 6.05 | 5.5 | 6.05 | 51.21 Million |
DEWI
000921
TRUEE
AZRH
TLSS
AVT