Hunan Zhenghong Science and Technology Develop Co.,Ltd. (000702.SZ)
CNY 6.42
(0.63%)
CNY 6.42
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.1 | 7.45 | 7.09 | 7.26 | 15.33 Million |
| 11 Feb, 2025 | 7.26 | 7.29 | 7.0 | 7.05 | 10.58 Million |
| 10 Feb, 2025 | 7.17 | 7.34 | 7.17 | 7.26 | 10.07 Million |
| 07 Feb, 2025 | 7.12 | 7.3 | 7.08 | 7.17 | 10.21 Million |
| 06 Feb, 2025 | 7.04 | 7.25 | 6.96 | 7.18 | 11.16 Million |
| 05 Feb, 2025 | 6.96 | 7.17 | 6.96 | 7.05 | 7.93 Million |
| 27 Jan, 2025 | 6.81 | 7.31 | 6.81 | 7.06 | 12.88 Million |
| 24 Jan, 2025 | 6.76 | 6.86 | 6.65 | 6.79 | 6.13 Million |
| 23 Jan, 2025 | 6.8 | 7.01 | 6.76 | 6.77 | 8.83 Million |
| 22 Jan, 2025 | 6.9 | 6.95 | 6.69 | 6.71 | 6.68 Million |
DEWI
000921
TRUEE
AZRH
TLSS
AVT