Hunan Zhenghong Science and Technology Develop Co.,Ltd. (000702.SZ)
CNY 6.42
(0.63%)
CNY 6.42
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.33 | 7.33 | 7.05 | 7.19 | 1.83 Million |
| 19 Jun, 2025 | 7.33 | 7.33 | 7.17 | 7.3 | 1.44 Million |
| 18 Jun, 2025 | 7.33 | 7.39 | 7.24 | 7.35 | 2.24 Million |
| 17 Jun, 2025 | 7.33 | 7.33 | 7.16 | 7.18 | 696.2 Thousand |
| 16 Jun, 2025 | 7.33 | 7.33 | 7.1 | 7.13 | 1.64 Million |
| 13 Jun, 2025 | 7.33 | 7.41 | 7.14 | 7.14 | 18.29 Million |
| 12 Jun, 2025 | 7.35 | 7.47 | 7.23 | 7.41 | 35.87 Million |
| 11 Jun, 2025 | 7.0 | 7.62 | 6.94 | 7.62 | 24.18 Million |
| 10 Jun, 2025 | 7.05 | 7.05 | 6.86 | 6.93 | 6.94 Million |
| 09 Jun, 2025 | 6.92 | 7.07 | 6.9 | 7.03 | 9.1 Million |
DEWI
000921
TRUEE
AZRH
TLSS
AVT