Hunan Zhenghong Science and Technology Develop Co.,Ltd. (000702.SZ)
CNY 6.79
(-1.45%)
CNY 6.79
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.61 | 6.95 | 6.61 | 6.79 | 8.23 Million |
| 10 Apr, 2025 | 6.61 | 7.03 | 6.61 | 6.89 | 18.26 Million |
| 08 Apr, 2025 | 6.14 | 6.62 | 6.12 | 6.62 | 16.97 Million |
| 07 Apr, 2025 | 6.48 | 6.8 | 6.15 | 6.15 | 15.79 Million |
| 03 Apr, 2025 | 6.69 | 7.33 | 6.6 | 6.83 | 13.18 Million |
| 02 Apr, 2025 | 6.74 | 6.81 | 6.7 | 6.73 | 3.62 Million |
| 01 Apr, 2025 | 6.69 | 6.86 | 6.69 | 6.74 | 4.31 Million |
| 31 Mar, 2025 | 6.7 | 6.8 | 6.57 | 6.7 | 4.96 Million |
| 28 Mar, 2025 | 6.94 | 6.99 | 6.8 | 6.81 | 5.66 Million |
| 27 Mar, 2025 | 7.07 | 7.16 | 6.94 | 6.96 | 6.25 Million |
DEWI
000921
TRUEE
AZRH
TLSS
AVT