Hunan Zhenghong Science and Technology Develop Co.,Ltd. (000702.SZ)
CNY 6.9
(2.68%)
CNY 6.9
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 6.94 | 6.99 | 6.8 | 6.81 | 5.66 Million |
| 27 Mar, 2025 | 7.07 | 7.16 | 6.94 | 6.96 | 6.25 Million |
| 26 Mar, 2025 | 6.82 | 7.15 | 6.81 | 7.06 | 9.14 Million |
| 25 Mar, 2025 | 6.82 | 6.93 | 6.68 | 6.89 | 6.94 Million |
| 24 Mar, 2025 | 7.03 | 7.14 | 6.7 | 6.83 | 10.24 Million |
| 21 Mar, 2025 | 7.3 | 7.3 | 7.02 | 7.04 | 11.23 Million |
| 20 Mar, 2025 | 7.21 | 7.4 | 7.2 | 7.29 | 11.07 Million |
| 19 Mar, 2025 | 7.24 | 7.35 | 7.18 | 7.22 | 7.33 Million |
| 18 Mar, 2025 | 7.22 | 7.28 | 7.12 | 7.26 | 9.64 Million |
| 17 Mar, 2025 | 7.19 | 7.32 | 7.19 | 7.23 | 9.12 Million |
DEWI
000921
TRUEE
AZRH
TLSS
AVT