Hunan Zhenghong Science and Technology Develop Co.,Ltd. (000702.SZ)
CNY 7.53
(0.4%)
CNY 7.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.44 | 7.7 | 7.3 | 7.53 | 9.37 Million |
| 18 Dec, 2024 | 7.74 | 7.81 | 7.45 | 7.5 | 12.04 Million |
| 17 Dec, 2024 | 8.25 | 8.36 | 7.7 | 7.72 | 15.14 Million |
| 16 Dec, 2024 | 8.8 | 8.8 | 8.24 | 8.31 | 18.78 Million |
| 13 Dec, 2024 | 8.6 | 8.96 | 8.46 | 8.83 | 23.76 Million |
| 12 Dec, 2024 | 8.28 | 8.75 | 8.27 | 8.67 | 17.72 Million |
| 11 Dec, 2024 | 8.08 | 8.31 | 8.03 | 8.3 | 9.89 Million |
| 10 Dec, 2024 | 8.38 | 8.39 | 8.07 | 8.08 | 9.5 Million |
| 09 Dec, 2024 | 8.3 | 8.35 | 7.98 | 8.11 | 7.57 Million |
| 06 Dec, 2024 | 8.28 | 8.38 | 8.13 | 8.22 | 7.9 Million |
DEWI
000921
TRUEE
AZRH
TLSS
AVT