Hunan Zhenghong Science and Technology Develop Co.,Ltd. (000702.SZ)
CNY 6.42
(0.63%)
CNY 6.42
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.85 | 6.92 | 6.81 | 6.89 | 6.19 Million |
| 05 Jun, 2025 | 7.01 | 7.02 | 6.8 | 6.87 | 8.07 Million |
| 04 Jun, 2025 | 6.98 | 7.05 | 6.85 | 7.03 | 9.13 Million |
| 03 Jun, 2025 | 6.72 | 7.01 | 6.71 | 6.94 | 10.03 Million |
| 30 May, 2025 | 6.9 | 7.1 | 6.84 | 6.9 | 13.15 Million |
| 29 May, 2025 | 6.81 | 6.98 | 6.73 | 6.89 | 10.66 Million |
| 28 May, 2025 | 7.15 | 7.18 | 6.77 | 6.82 | 17.1 Million |
| 27 May, 2025 | 7.16 | 7.25 | 7.06 | 7.12 | 8.53 Million |
| 26 May, 2025 | 7.22 | 7.34 | 7.06 | 7.18 | 14.35 Million |
| 23 May, 2025 | 7.17 | 7.28 | 7.04 | 7.06 | 13.73 Million |
DEWI
000921
TRUEE
AZRH
TLSS
AVT