Hunan Zhenghong Science and Technology Develop Co.,Ltd. (000702.SZ)
CNY 6.46
(-1.67%)
CNY 6.46
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.45 | 7.46 | 7.23 | 7.27 | 13.93 Million |
| 11 Mar, 2025 | 7.15 | 7.56 | 7.15 | 7.45 | 17.15 Million |
| 10 Mar, 2025 | 7.6 | 7.67 | 7.28 | 7.34 | 18.75 Million |
| 07 Mar, 2025 | 7.17 | 7.76 | 7.17 | 7.48 | 22.77 Million |
| 06 Mar, 2025 | 7.09 | 7.28 | 7.01 | 7.17 | 11.74 Million |
| 05 Mar, 2025 | 7.24 | 7.28 | 7.02 | 7.09 | 9.02 Million |
| 04 Mar, 2025 | 7.03 | 7.22 | 7.03 | 7.21 | 9.5 Million |
| 03 Mar, 2025 | 7.0 | 7.23 | 7.0 | 7.07 | 9.5 Million |
| 28 Feb, 2025 | 7.32 | 7.36 | 7.0 | 7.06 | 10.68 Million |
| 27 Feb, 2025 | 7.46 | 7.46 | 7.15 | 7.29 | 11.11 Million |
DEWI
000921
TRUEE
AZRH
TLSS
AVT