Hunan Zhenghong Science and Technology Develop Co.,Ltd. (000702.SZ)
CNY 7.53
(0.4%)
CNY 7.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 8.5 | 8.61 | 8.15 | 8.15 | 21.88 Million |
| 14 Nov, 2024 | 9.07 | 9.36 | 8.72 | 8.76 | 21.58 Million |
| 13 Nov, 2024 | 8.73 | 9.3 | 8.7 | 9.06 | 23.6 Million |
| 12 Nov, 2024 | 8.74 | 9.04 | 8.71 | 8.76 | 17.79 Million |
| 11 Nov, 2024 | 9.18 | 9.18 | 8.42 | 8.89 | 27.53 Million |
| 08 Nov, 2024 | 8.7 | 9.37 | 8.65 | 9.27 | 35.8 Million |
| 07 Nov, 2024 | 8.6 | 9.0 | 8.56 | 8.74 | 23.07 Million |
| 06 Nov, 2024 | 8.85 | 9.01 | 8.59 | 8.73 | 23.43 Million |
| 05 Nov, 2024 | 8.6 | 9.0 | 8.6 | 8.72 | 27.16 Million |
| 04 Nov, 2024 | 8.4 | 8.61 | 8.23 | 8.47 | 21.3 Million |
DEWI
000921
TRUEE
AZRH
TLSS
AVT