Hunan Zhenghong Science and Technology Develop Co.,Ltd. (000702.SZ)
CNY 7.53
(0.4%)
CNY 7.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 9.24 | 9.38 | 8.56 | 8.6 | 40.51 Million |
| 31 Oct, 2024 | 9.1 | 9.97 | 9.02 | 9.49 | 44.44 Million |
| 30 Oct, 2024 | 9.5 | 10.17 | 9.21 | 9.31 | 45.66 Million |
| 29 Oct, 2024 | 9.87 | 10.55 | 9.7 | 9.95 | 62.77 Million |
| 28 Oct, 2024 | 9.05 | 9.59 | 8.4 | 9.59 | 49.15 Million |
| 25 Oct, 2024 | 8.4 | 8.72 | 8.31 | 8.72 | 40.08 Million |
| 24 Oct, 2024 | 7.7 | 8.12 | 7.6 | 7.93 | 31.76 Million |
| 23 Oct, 2024 | 7.99 | 8.64 | 7.83 | 8.0 | 50.84 Million |
| 22 Oct, 2024 | 8.21 | 8.55 | 7.85 | 7.99 | 50.85 Million |
| 21 Oct, 2024 | 7.8 | 8.36 | 7.69 | 8.35 | 64.46 Million |
DEWI
000921
TRUEE
AZRH
TLSS
AVT