Hunan Zhenghong Science and Technology Develop Co.,Ltd. (000702.SZ)
CNY 6.42
(0.63%)
CNY 6.42
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.35 | 7.47 | 7.22 | 7.46 | 14.12 Million |
| 25 Feb, 2025 | 7.49 | 7.58 | 7.31 | 7.41 | 18.92 Million |
| 24 Feb, 2025 | 7.78 | 7.91 | 7.54 | 7.64 | 18.92 Million |
| 21 Feb, 2025 | 7.53 | 7.73 | 7.47 | 7.61 | 14.79 Million |
| 20 Feb, 2025 | 7.68 | 7.68 | 7.49 | 7.55 | 14.34 Million |
| 19 Feb, 2025 | 7.54 | 7.78 | 7.46 | 7.71 | 18.8 Million |
| 18 Feb, 2025 | 8.0 | 8.08 | 7.52 | 7.55 | 23.21 Million |
| 17 Feb, 2025 | 8.1 | 8.34 | 7.7 | 8.25 | 32.93 Million |
| 14 Feb, 2025 | 8.15 | 8.51 | 8.1 | 8.5 | 48.73 Million |
| 13 Feb, 2025 | 7.42 | 7.99 | 7.36 | 7.99 | 15.04 Million |
DEWI
000921
TRUEE
AZRH
TLSS
AVT