Hunan Zhenghong Science and Technology Develop Co.,Ltd. (000702.SZ)
CNY 7.53
(0.4%)
CNY 7.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.11 | 7.26 | 6.96 | 7.16 | 10.08 Million |
| 16 Jan, 2025 | 7.25 | 7.36 | 7.11 | 7.15 | 12.85 Million |
| 15 Jan, 2025 | 7.18 | 7.44 | 7.04 | 7.3 | 17.43 Million |
| 14 Jan, 2025 | 6.91 | 7.36 | 6.91 | 7.17 | 16.37 Million |
| 13 Jan, 2025 | 6.94 | 7.11 | 6.78 | 6.83 | 16.19 Million |
| 10 Jan, 2025 | 7.11 | 7.73 | 7.05 | 7.49 | 25.75 Million |
| 09 Jan, 2025 | 7.07 | 7.29 | 7.03 | 7.03 | 15.59 Million |
| 08 Jan, 2025 | 7.14 | 7.23 | 6.79 | 7.01 | 17.37 Million |
| 07 Jan, 2025 | 7.14 | 7.45 | 6.76 | 7.16 | 29.71 Million |
| 06 Jan, 2025 | 6.2 | 6.77 | 5.88 | 6.77 | 13.46 Million |
DEWI
000921
TRUEE
AZRH
TLSS
AVT