Hunan Zhenghong Science and Technology Develop Co.,Ltd. (000702.SZ)
CNY 6.42
(0.63%)
CNY 6.42
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.11 | 4.22 | 4.02 | 4.09 | 8.08 Million |
| 29 Feb, 2024 | 3.91 | 4.1 | 3.75 | 4.08 | 12.45 Million |
| 28 Feb, 2024 | 4.41 | 4.65 | 3.96 | 3.97 | 19.64 Million |
| 27 Feb, 2024 | 4.26 | 4.41 | 4.2 | 4.4 | 10.85 Million |
| 26 Feb, 2024 | 4.11 | 4.44 | 4.11 | 4.27 | 15.82 Million |
| 23 Feb, 2024 | 3.94 | 4.15 | 3.9 | 4.11 | 15.99 Million |
| 22 Feb, 2024 | 3.9 | 3.95 | 3.83 | 3.95 | 19.84 Million |
| 21 Feb, 2024 | 3.55 | 3.93 | 3.48 | 3.93 | 24.58 Million |
| 20 Feb, 2024 | 3.48 | 3.6 | 3.39 | 3.57 | 12.08 Million |
| 19 Feb, 2024 | 3.3 | 3.49 | 3.21 | 3.48 | 17.25 Million |
DEWI
000921
TRUEE
AZRH
TLSS
AVT