Hunan Zhenghong Science and Technology Develop Co.,Ltd. (000702.SZ)
CNY 6.42
(0.63%)
CNY 6.42
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.49 | 5.65 | 5.42 | 5.64 | 5.76 Million |
| 24 Jan, 2024 | 5.27 | 5.46 | 5.17 | 5.45 | 7.6 Million |
| 23 Jan, 2024 | 5.39 | 5.44 | 5.15 | 5.28 | 8.87 Million |
| 22 Jan, 2024 | 5.75 | 5.8 | 5.35 | 5.42 | 6.26 Million |
| 19 Jan, 2024 | 5.87 | 5.91 | 5.76 | 5.8 | 4.67 Million |
| 18 Jan, 2024 | 6.0 | 6.0 | 5.68 | 5.87 | 5.87 Million |
| 17 Jan, 2024 | 6.15 | 6.15 | 5.99 | 6.0 | 3.88 Million |
| 16 Jan, 2024 | 6.15 | 6.21 | 6.05 | 6.11 | 3.86 Million |
| 15 Jan, 2024 | 6.15 | 6.18 | 6.07 | 6.15 | 3.7 Million |
| 12 Jan, 2024 | 6.19 | 6.28 | 6.13 | 6.15 | 3.95 Million |
DEWI
000921
TRUEE
AZRH
TLSS
AVT