Hunan Zhenghong Science and Technology Develop Co.,Ltd. (000702.SZ)
CNY 7.53
(0.4%)
CNY 7.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.53 | 5.58 | 5.49 | 5.51 | 3.37 Million |
| 26 Sep, 2023 | 5.56 | 5.59 | 5.5 | 5.53 | 4.99 Million |
| 25 Sep, 2023 | 5.66 | 5.67 | 5.54 | 5.55 | 7.9 Million |
| 22 Sep, 2023 | 5.67 | 5.7 | 5.62 | 5.67 | 7.1 Million |
| 21 Sep, 2023 | 5.8 | 5.85 | 5.67 | 5.69 | 5.58 Million |
| 20 Sep, 2023 | 5.79 | 5.9 | 5.77 | 5.8 | 6.09 Million |
| 19 Sep, 2023 | 5.81 | 5.89 | 5.78 | 5.79 | 5.99 Million |
| 18 Sep, 2023 | 5.64 | 5.81 | 5.6 | 5.8 | 6.95 Million |
| 15 Sep, 2023 | 5.61 | 5.67 | 5.59 | 5.65 | 4.1 Million |
| 14 Sep, 2023 | 5.71 | 5.74 | 5.56 | 5.6 | 4.69 Million |
DEWI
000921
TRUEE
AZRH
TLSS
AVT