Hunan Zhenghong Science and Technology Develop Co.,Ltd. (000702.SZ)
CNY 6.42
(0.63%)
CNY 6.42
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.25 | 4.38 | 4.23 | 4.38 | 6.62 Million |
| 15 Mar, 2024 | 4.09 | 4.24 | 4.07 | 4.24 | 8.01 Million |
| 14 Mar, 2024 | 4.14 | 4.16 | 4.03 | 4.1 | 6.75 Million |
| 13 Mar, 2024 | 4.18 | 4.23 | 4.07 | 4.12 | 6.88 Million |
| 12 Mar, 2024 | 4.09 | 4.18 | 4.05 | 4.17 | 8.66 Million |
| 11 Mar, 2024 | 4.0 | 4.06 | 3.95 | 4.06 | 6.26 Million |
| 08 Mar, 2024 | 4.02 | 4.07 | 3.94 | 3.99 | 6.45 Million |
| 07 Mar, 2024 | 3.99 | 4.1 | 3.95 | 4.03 | 8.03 Million |
| 06 Mar, 2024 | 3.88 | 4.0 | 3.82 | 3.99 | 8.16 Million |
| 05 Mar, 2024 | 4.0 | 4.02 | 3.82 | 3.87 | 8.03 Million |
DEWI
000921
TRUEE
AZRH
TLSS
AVT