Hunan Zhenghong Science and Technology Develop Co.,Ltd. (000702.SZ)
CNY 7.53
(0.4%)
CNY 7.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.46 | 4.46 | 4.02 | 4.02 | 9.17 Million |
| 02 Feb, 2024 | 4.84 | 4.92 | 4.32 | 4.47 | 10.97 Million |
| 01 Feb, 2024 | 4.97 | 4.97 | 4.64 | 4.8 | 11.93 Million |
| 31 Jan, 2024 | 5.35 | 5.38 | 4.95 | 4.99 | 8.68 Million |
| 30 Jan, 2024 | 5.6 | 5.64 | 5.37 | 5.41 | 4.67 Million |
| 29 Jan, 2024 | 5.91 | 5.94 | 5.59 | 5.61 | 6.81 Million |
| 26 Jan, 2024 | 5.62 | 5.99 | 5.62 | 5.87 | 7.45 Million |
| 25 Jan, 2024 | 5.49 | 5.65 | 5.42 | 5.64 | 5.76 Million |
| 24 Jan, 2024 | 5.27 | 5.46 | 5.17 | 5.45 | 7.6 Million |
| 23 Jan, 2024 | 5.39 | 5.44 | 5.15 | 5.28 | 8.87 Million |
DEWI
000921
TRUEE
AZRH
TLSS
AVT