Hunan Zhenghong Science and Technology Develop Co.,Ltd. (000702.SZ)
CNY 7.53
(0.4%)
CNY 7.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.26 | 4.41 | 4.2 | 4.4 | 10.85 Million |
| 26 Feb, 2024 | 4.11 | 4.44 | 4.11 | 4.27 | 15.82 Million |
| 23 Feb, 2024 | 3.94 | 4.15 | 3.9 | 4.11 | 15.99 Million |
| 22 Feb, 2024 | 3.9 | 3.95 | 3.83 | 3.95 | 19.84 Million |
| 21 Feb, 2024 | 3.55 | 3.93 | 3.48 | 3.93 | 24.58 Million |
| 20 Feb, 2024 | 3.48 | 3.6 | 3.39 | 3.57 | 12.08 Million |
| 19 Feb, 2024 | 3.3 | 3.49 | 3.21 | 3.48 | 17.25 Million |
| 08 Feb, 2024 | 3.22 | 3.39 | 2.94 | 3.37 | 27.2 Million |
| 07 Feb, 2024 | 3.59 | 3.63 | 3.27 | 3.27 | 11.48 Million |
| 06 Feb, 2024 | 3.65 | 3.8 | 3.62 | 3.63 | 18.24 Million |
DEWI
000921
TRUEE
AZRH
TLSS
AVT