Hunan Zhenghong Science and Technology Develop Co.,Ltd. (000702.SZ)
CNY 7.53
(0.4%)
CNY 7.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.75 | 5.8 | 5.35 | 5.42 | 6.26 Million |
| 19 Jan, 2024 | 5.87 | 5.91 | 5.76 | 5.8 | 4.67 Million |
| 18 Jan, 2024 | 6.0 | 6.0 | 5.68 | 5.87 | 5.87 Million |
| 17 Jan, 2024 | 6.15 | 6.15 | 5.99 | 6.0 | 3.88 Million |
| 16 Jan, 2024 | 6.15 | 6.21 | 6.05 | 6.11 | 3.86 Million |
| 15 Jan, 2024 | 6.15 | 6.18 | 6.07 | 6.15 | 3.7 Million |
| 12 Jan, 2024 | 6.19 | 6.28 | 6.13 | 6.15 | 3.95 Million |
| 11 Jan, 2024 | 6.1 | 6.26 | 6.1 | 6.16 | 4.18 Million |
| 10 Jan, 2024 | 6.12 | 6.2 | 6.07 | 6.13 | 4.06 Million |
| 09 Jan, 2024 | 6.08 | 6.21 | 6.08 | 6.14 | 3.73 Million |
DEWI
000921
TRUEE
AZRH
TLSS
AVT