Hunan Zhenghong Science and Technology Develop Co.,Ltd. (000702.SZ)
CNY 6.42
(0.63%)
CNY 6.42
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.61 | 5.63 | 5.31 | 5.31 | 22.04 Million |
| 04 Jun, 2024 | 5.63 | 5.99 | 5.59 | 5.9 | 83.06 Million |
| 03 Jun, 2024 | 5.08 | 5.53 | 5.05 | 5.53 | 71.34 Million |
| 31 May, 2024 | 5.28 | 5.33 | 4.99 | 5.03 | 50.32 Million |
| 30 May, 2024 | 5.83 | 5.89 | 5.24 | 5.28 | 64.02 Million |
| 29 May, 2024 | 5.99 | 6.1 | 5.81 | 5.81 | 69.04 Million |
| 28 May, 2024 | 6.8 | 7.23 | 6.3 | 6.45 | 102.03 Million |
| 27 May, 2024 | 7.5 | 8.25 | 6.75 | 7.0 | 114.08 Million |
| 24 May, 2024 | 7.45 | 7.5 | 6.8 | 7.5 | 84.91 Million |
| 23 May, 2024 | 6.6 | 6.82 | 5.84 | 6.82 | 74.82 Million |
DEWI
000921
TRUEE
AZRH
TLSS
AVT