Hunan Zhenghong Science and Technology Develop Co.,Ltd. (000702.SZ)
CNY 7.53
(0.4%)
CNY 7.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.09 | 4.18 | 4.05 | 4.17 | 8.66 Million |
| 11 Mar, 2024 | 4.0 | 4.06 | 3.95 | 4.06 | 6.26 Million |
| 08 Mar, 2024 | 4.02 | 4.07 | 3.94 | 3.99 | 6.45 Million |
| 07 Mar, 2024 | 3.99 | 4.1 | 3.95 | 4.03 | 8.03 Million |
| 06 Mar, 2024 | 3.88 | 4.0 | 3.82 | 3.99 | 8.16 Million |
| 05 Mar, 2024 | 4.0 | 4.02 | 3.82 | 3.87 | 8.03 Million |
| 04 Mar, 2024 | 4.1 | 4.13 | 3.95 | 4.03 | 6.34 Million |
| 01 Mar, 2024 | 4.11 | 4.22 | 4.02 | 4.09 | 8.08 Million |
| 29 Feb, 2024 | 3.91 | 4.1 | 3.75 | 4.08 | 12.45 Million |
| 28 Feb, 2024 | 4.41 | 4.65 | 3.96 | 3.97 | 19.64 Million |
DEWI
000921
TRUEE
AZRH
TLSS
AVT