Shenyang Chemical Industry Co., Ltd. (000698.SZ)
CNY 3.61
(-3.73%)
CNY 3.61
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.41 | 3.41 | 3.33 | 3.35 | 8.75 Million |
| 04 Mar, 2024 | 3.47 | 3.48 | 3.35 | 3.43 | 12.66 Million |
| 01 Mar, 2024 | 3.45 | 3.49 | 3.39 | 3.44 | 10.25 Million |
| 29 Feb, 2024 | 3.29 | 3.45 | 3.28 | 3.45 | 16.78 Million |
| 28 Feb, 2024 | 3.62 | 3.7 | 3.33 | 3.33 | 24.37 Million |
| 27 Feb, 2024 | 3.55 | 3.65 | 3.5 | 3.62 | 16.65 Million |
| 26 Feb, 2024 | 3.55 | 3.63 | 3.5 | 3.57 | 18.45 Million |
| 23 Feb, 2024 | 3.4 | 3.55 | 3.38 | 3.55 | 20.88 Million |
| 22 Feb, 2024 | 3.24 | 3.4 | 3.24 | 3.38 | 14.89 Million |
| 21 Feb, 2024 | 3.18 | 3.37 | 3.12 | 3.26 | 18.47 Million |
5328
SCHA
SRI
0471
KAYA
LEAI