Shenyang Chemical Industry Co., Ltd. (000698.SZ)
CNY 3.61
(-3.73%)
CNY 3.61
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3.67 | 3.72 | 3.65 | 3.72 | 8.57 Million |
| 19 Mar, 2024 | 3.63 | 3.68 | 3.6 | 3.67 | 11.44 Million |
| 18 Mar, 2024 | 3.6 | 3.68 | 3.57 | 3.64 | 12.65 Million |
| 15 Mar, 2024 | 3.49 | 3.63 | 3.49 | 3.62 | 12.43 Million |
| 14 Mar, 2024 | 3.48 | 3.55 | 3.45 | 3.51 | 9.24 Million |
| 13 Mar, 2024 | 3.51 | 3.52 | 3.44 | 3.49 | 8.37 Million |
| 12 Mar, 2024 | 3.5 | 3.52 | 3.44 | 3.52 | 10.61 Million |
| 11 Mar, 2024 | 3.38 | 3.45 | 3.37 | 3.45 | 8.91 Million |
| 08 Mar, 2024 | 3.38 | 3.39 | 3.33 | 3.38 | 7.9 Million |
| 07 Mar, 2024 | 3.4 | 3.48 | 3.38 | 3.39 | 13.64 Million |
5328
SCHA
SRI
0471
KAYA
LEAI