Shenyang Chemical Industry Co., Ltd. (000698.SZ)
CNY 3.61
(-3.73%)
CNY 3.61
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.73 | 3.75 | 3.66 | 3.67 | 11.39 Million |
| 23 May, 2025 | 3.68 | 3.77 | 3.68 | 3.76 | 903.3 Thousand |
| 22 May, 2025 | 3.68 | 3.82 | 3.68 | 3.77 | 946.2 Thousand |
| 21 May, 2025 | 3.68 | 3.81 | 3.68 | 3.77 | 884.7 Thousand |
| 20 May, 2025 | 3.68 | 3.81 | 3.68 | 3.78 | 1.36 Million |
| 19 May, 2025 | 3.68 | 3.79 | 3.68 | 3.75 | 1.7 Million |
| 16 May, 2025 | 3.68 | 3.74 | 3.66 | 3.73 | 16.28 Million |
| 15 May, 2025 | 3.7 | 3.78 | 3.69 | 3.7 | 20.41 Million |
| 14 May, 2025 | 3.7 | 3.78 | 3.68 | 3.72 | 22.75 Million |
| 13 May, 2025 | 3.71 | 3.77 | 3.65 | 3.68 | 20.59 Million |
5328
SCHA
SRI
0471
KAYA
LEAI