Shenyang Chemical Industry Co., Ltd. (000698.SZ)
CNY 3.61
(-3.73%)
CNY 3.61
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.14 | 3.21 | 3.06 | 3.2 | 14.15 Million |
| 19 Feb, 2024 | 3.05 | 3.2 | 3.05 | 3.15 | 20.68 Million |
| 08 Feb, 2024 | 2.82 | 3.02 | 2.76 | 3.0 | 27.06 Million |
| 07 Feb, 2024 | 2.99 | 3.02 | 2.78 | 2.79 | 31.08 Million |
| 06 Feb, 2024 | 2.88 | 3.08 | 2.76 | 2.97 | 27.58 Million |
| 05 Feb, 2024 | 3.3 | 3.32 | 3.02 | 3.02 | 26.01 Million |
| 02 Feb, 2024 | 3.57 | 3.65 | 3.21 | 3.35 | 16.37 Million |
| 01 Feb, 2024 | 3.66 | 3.7 | 3.48 | 3.55 | 18.99 Million |
| 31 Jan, 2024 | 3.83 | 3.9 | 3.67 | 3.7 | 15.71 Million |
| 30 Jan, 2024 | 3.96 | 4.03 | 3.86 | 3.88 | 13.24 Million |
5328
SCHA
SRI
0471
KAYA
LEAI