Shenyang Chemical Industry Co., Ltd. (000698.SZ)
CNY 3.61
(-3.73%)
CNY 3.61
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.12 | 4.17 | 3.98 | 4.02 | 19.42 Million |
| 26 Jan, 2024 | 4.03 | 4.2 | 3.99 | 4.12 | 25.61 Million |
| 25 Jan, 2024 | 3.79 | 4.05 | 3.79 | 4.03 | 25.59 Million |
| 24 Jan, 2024 | 3.72 | 3.82 | 3.67 | 3.81 | 23.66 Million |
| 23 Jan, 2024 | 3.76 | 3.85 | 3.69 | 3.72 | 22.4 Million |
| 22 Jan, 2024 | 4.06 | 4.08 | 3.72 | 3.75 | 27.62 Million |
| 19 Jan, 2024 | 4.2 | 4.21 | 4.02 | 4.04 | 29.86 Million |
| 18 Jan, 2024 | 4.34 | 4.35 | 4.06 | 4.2 | 47.48 Million |
| 17 Jan, 2024 | 4.65 | 4.65 | 4.38 | 4.4 | 43.33 Million |
| 16 Jan, 2024 | 4.75 | 4.77 | 4.55 | 4.66 | 44.05 Million |
5328
SCHA
SRI
0471
KAYA
LEAI