Shenyang Chemical Industry Co., Ltd. (000698.SZ)
CNY 3.61
(-3.73%)
CNY 3.61
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.73 | 3.84 | 3.73 | 3.78 | 649.9 Thousand |
| 04 Jun, 2025 | 3.73 | 3.79 | 3.73 | 3.75 | 850.8 Thousand |
| 03 Jun, 2025 | 3.73 | 3.73 | 3.66 | 3.72 | 941.8 Thousand |
| 30 May, 2025 | 3.73 | 3.75 | 3.66 | 3.67 | 11.39 Million |
| 29 May, 2025 | 3.73 | 3.78 | 3.69 | 3.73 | 10.9 Million |
| 28 May, 2025 | 3.79 | 3.79 | 3.71 | 3.73 | 9.73 Million |
| 27 May, 2025 | 3.74 | 3.8 | 3.69 | 3.79 | 15.09 Million |
| 26 May, 2025 | 3.68 | 3.75 | 3.66 | 3.72 | 12.37 Million |
| 23 May, 2025 | 3.73 | 3.79 | 3.7 | 3.7 | 10.36 Million |
| 22 May, 2025 | 3.81 | 3.83 | 3.72 | 3.74 | 13.81 Million |
5328
SCHA
SRI
0471
KAYA
LEAI