Shenyang Chemical Industry Co., Ltd. (000698.SZ)
CNY 3.61
(-3.73%)
CNY 3.61
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.84 | 3.85 | 3.71 | 3.72 | 10.16 Million |
| 03 Apr, 2024 | 3.84 | 3.85 | 3.75 | 3.84 | 13.86 Million |
| 02 Apr, 2024 | 3.76 | 3.86 | 3.75 | 3.85 | 15.83 Million |
| 01 Apr, 2024 | 3.69 | 3.76 | 3.68 | 3.76 | 10.2 Million |
| 29 Mar, 2024 | 3.56 | 3.69 | 3.55 | 3.68 | 11.11 Million |
| 28 Mar, 2024 | 3.5 | 3.6 | 3.48 | 3.56 | 7.51 Million |
| 27 Mar, 2024 | 3.6 | 3.64 | 3.51 | 3.53 | 7.63 Million |
| 26 Mar, 2024 | 3.64 | 3.65 | 3.53 | 3.61 | 8.84 Million |
| 25 Mar, 2024 | 3.68 | 3.71 | 3.59 | 3.61 | 10.49 Million |
| 22 Mar, 2024 | 3.76 | 3.76 | 3.63 | 3.67 | 11.41 Million |
5328
SCHA
SRI
0471
KAYA
LEAI