Shenyang Chemical Industry Co., Ltd. (000698.SZ)
CNY 3.61
(-3.73%)
CNY 3.61
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.83 | 3.85 | 3.77 | 3.79 | 15.18 Million |
| 08 May, 2024 | 3.84 | 3.91 | 3.81 | 3.82 | 19.55 Million |
| 07 May, 2024 | 3.81 | 3.89 | 3.72 | 3.86 | 31.69 Million |
| 06 May, 2024 | 3.63 | 3.98 | 3.55 | 3.86 | 38.21 Million |
| 30 Apr, 2024 | 3.65 | 3.75 | 3.59 | 3.62 | 27.86 Million |
| 29 Apr, 2024 | 3.32 | 3.65 | 3.31 | 3.65 | 31.53 Million |
| 26 Apr, 2024 | 3.37 | 3.38 | 3.26 | 3.32 | 12.44 Million |
| 25 Apr, 2024 | 3.21 | 3.42 | 3.2 | 3.34 | 13.59 Million |
| 24 Apr, 2024 | 3.17 | 3.23 | 3.17 | 3.21 | 7.71 Million |
| 23 Apr, 2024 | 3.19 | 3.25 | 3.18 | 3.2 | 8.35 Million |
5328
SCHA
SRI
0471
KAYA
LEAI