Shenyang Chemical Industry Co., Ltd. (000698.SZ)
CNY 3.61
(-3.73%)
CNY 3.61
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.25 | 3.29 | 3.06 | 3.11 | 13.57 Million |
| 05 Jun, 2024 | 3.37 | 3.37 | 3.25 | 3.25 | 8 Million |
| 04 Jun, 2024 | 3.37 | 3.39 | 3.28 | 3.35 | 8.83 Million |
| 03 Jun, 2024 | 3.48 | 3.49 | 3.34 | 3.4 | 8.18 Million |
| 31 May, 2024 | 3.56 | 3.56 | 3.47 | 3.49 | 6.86 Million |
| 30 May, 2024 | 3.55 | 3.66 | 3.52 | 3.53 | 6.52 Million |
| 29 May, 2024 | 3.58 | 3.63 | 3.54 | 3.58 | 8.5 Million |
| 28 May, 2024 | 3.69 | 3.7 | 3.58 | 3.6 | 11.38 Million |
| 27 May, 2024 | 3.63 | 3.69 | 3.59 | 3.69 | 7.5 Million |
| 24 May, 2024 | 3.68 | 3.7 | 3.61 | 3.65 | 6.11 Million |
5328
SCHA
SRI
0471
KAYA
LEAI