Shenyang Chemical Industry Co., Ltd. (000698.SZ)
CNY 3.61
(-3.73%)
CNY 3.61
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.13 | 3.18 | 3.08 | 3.13 | 5.31 Million |
| 20 Jun, 2024 | 3.2 | 3.25 | 3.12 | 3.13 | 7.18 Million |
| 19 Jun, 2024 | 3.17 | 3.25 | 3.16 | 3.2 | 8.1 Million |
| 18 Jun, 2024 | 3.12 | 3.18 | 3.08 | 3.17 | 8.2 Million |
| 17 Jun, 2024 | 3.14 | 3.14 | 3.06 | 3.09 | 8.47 Million |
| 14 Jun, 2024 | 3.12 | 3.15 | 3.08 | 3.13 | 7.42 Million |
| 13 Jun, 2024 | 3.24 | 3.25 | 3.13 | 3.15 | 9.52 Million |
| 12 Jun, 2024 | 3.2 | 3.25 | 3.17 | 3.24 | 7.91 Million |
| 11 Jun, 2024 | 3.3 | 3.31 | 3.15 | 3.2 | 13.28 Million |
| 07 Jun, 2024 | 3.15 | 3.3 | 3.15 | 3.29 | 14.42 Million |
5328
SCHA
SRI
0471
KAYA
LEAI