Shenyang Chemical Industry Co., Ltd. (000698.SZ)
CNY 3.61
(-3.73%)
CNY 3.61
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.72 | 3.73 | 3.62 | 3.64 | 8.35 Million |
| 22 May, 2024 | 3.72 | 3.8 | 3.68 | 3.71 | 8.9 Million |
| 21 May, 2024 | 3.83 | 3.87 | 3.71 | 3.74 | 14.02 Million |
| 20 May, 2024 | 3.81 | 3.94 | 3.78 | 3.87 | 16.93 Million |
| 17 May, 2024 | 3.76 | 3.8 | 3.72 | 3.77 | 6.72 Million |
| 16 May, 2024 | 3.79 | 3.87 | 3.72 | 3.74 | 8.79 Million |
| 15 May, 2024 | 3.74 | 3.87 | 3.73 | 3.79 | 11.88 Million |
| 14 May, 2024 | 3.65 | 3.77 | 3.65 | 3.73 | 9.29 Million |
| 13 May, 2024 | 3.69 | 3.71 | 3.63 | 3.66 | 11.33 Million |
| 10 May, 2024 | 3.81 | 3.83 | 3.72 | 3.73 | 11.87 Million |
5328
SCHA
SRI
0471
KAYA
LEAI