Shenyang Chemical Industry Co., Ltd. (000698.SZ)
CNY 3.61
(-3.73%)
CNY 3.61
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.1 | 3.14 | 3.02 | 3.03 | 5.71 Million |
| 05 Jul, 2024 | 3.07 | 3.13 | 3.01 | 3.12 | 5.18 Million |
| 04 Jul, 2024 | 3.16 | 3.18 | 3.04 | 3.05 | 5.47 Million |
| 03 Jul, 2024 | 3.15 | 3.21 | 3.14 | 3.15 | 5.99 Million |
| 02 Jul, 2024 | 3.08 | 3.17 | 3.07 | 3.14 | 8.13 Million |
| 01 Jul, 2024 | 3.03 | 3.09 | 3.01 | 3.08 | 5.44 Million |
| 28 Jun, 2024 | 3.05 | 3.1 | 3.03 | 3.04 | 6.43 Million |
| 27 Jun, 2024 | 3.1 | 3.15 | 3.05 | 3.06 | 5.28 Million |
| 26 Jun, 2024 | 3.06 | 3.14 | 3.01 | 3.13 | 5.75 Million |
| 25 Jun, 2024 | 3.02 | 3.11 | 3.0 | 3.07 | 7.59 Million |
5328
SCHA
SRI
0471
KAYA
LEAI