Shenyang Chemical Industry Co., Ltd. (000698.SZ)
CNY 3.61
(-3.73%)
CNY 3.61
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.54 | 3.59 | 3.47 | 3.53 | 11.05 Million |
| 12 Nov, 2024 | 3.62 | 3.65 | 3.51 | 3.54 | 15.76 Million |
| 11 Nov, 2024 | 3.6 | 3.63 | 3.5 | 3.57 | 12.86 Million |
| 08 Nov, 2024 | 3.69 | 3.76 | 3.54 | 3.58 | 23.54 Million |
| 07 Nov, 2024 | 3.44 | 3.58 | 3.44 | 3.58 | 19.56 Million |
| 06 Nov, 2024 | 3.42 | 3.45 | 3.35 | 3.42 | 13.88 Million |
| 05 Nov, 2024 | 3.35 | 3.42 | 3.32 | 3.42 | 13.27 Million |
| 04 Nov, 2024 | 3.33 | 3.35 | 3.27 | 3.35 | 9.19 Million |
| 01 Nov, 2024 | 3.38 | 3.46 | 3.31 | 3.33 | 13.42 Million |
| 31 Oct, 2024 | 3.41 | 3.47 | 3.41 | 3.43 | 13.21 Million |
5328
SCHA
SRI
0471
KAYA
LEAI