Shenyang Chemical Industry Co., Ltd. (000698.SZ)
CNY 3.61
(-3.73%)
CNY 3.61
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.0 | 3.05 | 2.98 | 3.01 | 10.75 Million |
| 15 Oct, 2024 | 3.07 | 3.08 | 3.03 | 3.04 | 7.63 Million |
| 14 Oct, 2024 | 3.06 | 3.08 | 3.02 | 3.07 | 8.29 Million |
| 11 Oct, 2024 | 3.11 | 3.15 | 3.0 | 3.03 | 12.76 Million |
| 10 Oct, 2024 | 3.05 | 3.18 | 2.99 | 3.1 | 15.68 Million |
| 09 Oct, 2024 | 3.34 | 3.34 | 3.01 | 3.04 | 21.68 Million |
| 08 Oct, 2024 | 3.57 | 3.57 | 3.15 | 3.34 | 33.68 Million |
| 30 Sep, 2024 | 3.08 | 3.28 | 3.01 | 3.25 | 28.62 Million |
| 27 Sep, 2024 | 2.95 | 3.05 | 2.91 | 3.0 | 13.98 Million |
| 26 Sep, 2024 | 2.84 | 2.91 | 2.84 | 2.91 | 9.65 Million |
5328
SCHA
SRI
0471
KAYA
LEAI