Shenyang Chemical Industry Co., Ltd. (000698.SZ)
CNY 3.61
(-3.73%)
CNY 3.61
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.38 | 3.43 | 3.35 | 3.41 | 13.79 Million |
| 29 Oct, 2024 | 3.48 | 3.55 | 3.36 | 3.36 | 22.75 Million |
| 28 Oct, 2024 | 3.38 | 3.5 | 3.31 | 3.48 | 37.75 Million |
| 25 Oct, 2024 | 3.17 | 3.23 | 3.16 | 3.22 | 11.02 Million |
| 24 Oct, 2024 | 3.12 | 3.16 | 3.1 | 3.16 | 9.43 Million |
| 23 Oct, 2024 | 3.07 | 3.13 | 3.05 | 3.12 | 12.54 Million |
| 22 Oct, 2024 | 2.96 | 3.08 | 2.96 | 3.07 | 13.22 Million |
| 21 Oct, 2024 | 3.02 | 3.02 | 2.95 | 2.98 | 9.84 Million |
| 18 Oct, 2024 | 2.96 | 3.01 | 2.93 | 2.99 | 14.68 Million |
| 17 Oct, 2024 | 3.04 | 3.07 | 2.96 | 2.97 | 8.32 Million |
5328
SCHA
SRI
0471
KAYA
LEAI