Shenyang Chemical Industry Co., Ltd. (000698.SZ)
CNY 3.61
(-3.73%)
CNY 3.61
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.72 | 3.72 | 3.56 | 3.65 | 30.91 Million |
| 26 Nov, 2024 | 3.84 | 3.88 | 3.7 | 3.75 | 49.12 Million |
| 25 Nov, 2024 | 3.75 | 4.05 | 3.74 | 3.93 | 75.81 Million |
| 22 Nov, 2024 | 3.78 | 3.9 | 3.66 | 3.68 | 45.05 Million |
| 21 Nov, 2024 | 3.76 | 4.03 | 3.71 | 3.85 | 77.58 Million |
| 20 Nov, 2024 | 3.44 | 3.76 | 3.42 | 3.76 | 19.03 Million |
| 19 Nov, 2024 | 3.37 | 3.43 | 3.31 | 3.42 | 9.54 Million |
| 18 Nov, 2024 | 3.36 | 3.47 | 3.33 | 3.35 | 11.87 Million |
| 15 Nov, 2024 | 3.44 | 3.48 | 3.37 | 3.39 | 10.31 Million |
| 14 Nov, 2024 | 3.54 | 3.55 | 3.42 | 3.43 | 10.26 Million |
5328
SCHA
SRI
0471
KAYA
LEAI