Shenyang Chemical Industry Co., Ltd. (000698.SZ)
CNY 3.61
(-3.73%)
CNY 3.61
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.34 | 3.41 | 3.3 | 3.35 | 14.41 Million |
| 25 Dec, 2024 | 3.52 | 3.52 | 3.3 | 3.35 | 19.64 Million |
| 24 Dec, 2024 | 3.57 | 3.6 | 3.44 | 3.51 | 27.26 Million |
| 23 Dec, 2024 | 3.85 | 3.85 | 3.55 | 3.57 | 39.02 Million |
| 20 Dec, 2024 | 3.94 | 4.04 | 3.83 | 3.9 | 58.74 Million |
| 19 Dec, 2024 | 4.1 | 4.32 | 4.0 | 4.04 | 100.79 Million |
| 18 Dec, 2024 | 3.75 | 4.03 | 3.64 | 4.03 | 43.24 Million |
| 17 Dec, 2024 | 3.86 | 3.91 | 3.64 | 3.66 | 16.8 Million |
| 16 Dec, 2024 | 3.9 | 3.93 | 3.85 | 3.88 | 9.83 Million |
| 13 Dec, 2024 | 3.96 | 3.97 | 3.83 | 3.84 | 12.46 Million |
5328
SCHA
SRI
0471
KAYA
LEAI