Shenyang Chemical Industry Co., Ltd. (000698.SZ)
CNY 3.61
(-3.73%)
CNY 3.61
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.18 | 3.21 | 3.12 | 3.14 | 10.95 Million |
| 23 Jan, 2025 | 3.26 | 3.28 | 3.17 | 3.18 | 12.75 Million |
| 22 Jan, 2025 | 3.26 | 3.27 | 3.16 | 3.17 | 8.84 Million |
| 21 Jan, 2025 | 3.35 | 3.39 | 3.23 | 3.24 | 11.23 Million |
| 20 Jan, 2025 | 3.36 | 3.38 | 3.26 | 3.36 | 9.23 Million |
| 17 Jan, 2025 | 3.33 | 3.35 | 3.27 | 3.31 | 7.82 Million |
| 16 Jan, 2025 | 3.27 | 3.38 | 3.26 | 3.33 | 11.16 Million |
| 15 Jan, 2025 | 3.3 | 3.3 | 3.22 | 3.27 | 7.82 Million |
| 14 Jan, 2025 | 3.16 | 3.29 | 3.1 | 3.28 | 10.12 Million |
| 13 Jan, 2025 | 3.1 | 3.2 | 3.05 | 3.17 | 7.66 Million |
5328
SCHA
SRI
0471
KAYA
LEAI