Shenyang Chemical Industry Co., Ltd. (000698.SZ)
CNY 3.61
(-3.73%)
CNY 3.61
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.28 | 3.28 | 3.24 | 3.28 | 7.72 Million |
| 03 Mar, 2025 | 3.24 | 3.33 | 3.24 | 3.27 | 12.4 Million |
| 28 Feb, 2025 | 3.3 | 3.35 | 3.24 | 3.25 | 10.67 Million |
| 27 Feb, 2025 | 3.3 | 3.33 | 3.25 | 3.32 | 10.46 Million |
| 26 Feb, 2025 | 3.26 | 3.32 | 3.26 | 3.3 | 8.74 Million |
| 25 Feb, 2025 | 3.29 | 3.32 | 3.25 | 3.27 | 8.18 Million |
| 24 Feb, 2025 | 3.28 | 3.32 | 3.25 | 3.3 | 8.1 Million |
| 21 Feb, 2025 | 3.35 | 3.36 | 3.26 | 3.28 | 10.67 Million |
| 20 Feb, 2025 | 3.29 | 3.35 | 3.26 | 3.34 | 9.65 Million |
| 19 Feb, 2025 | 3.28 | 3.31 | 3.25 | 3.28 | 8.18 Million |
5328
SCHA
SRI
0471
KAYA
LEAI