Shenyang Chemical Industry Co., Ltd. (000698.SZ)
CNY 3.61
(-3.73%)
CNY 3.61
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.46 | 3.47 | 3.4 | 3.42 | 19.54 Million |
| 31 Mar, 2025 | 3.43 | 3.46 | 3.33 | 3.37 | 27.47 Million |
| 28 Mar, 2025 | 3.63 | 3.63 | 3.49 | 3.5 | 33.37 Million |
| 27 Mar, 2025 | 3.55 | 3.88 | 3.53 | 3.73 | 55.61 Million |
| 26 Mar, 2025 | 3.49 | 3.65 | 3.48 | 3.57 | 41.32 Million |
| 25 Mar, 2025 | 3.35 | 3.69 | 3.3 | 3.54 | 41 Million |
| 24 Mar, 2025 | 3.44 | 3.47 | 3.3 | 3.35 | 14.76 Million |
| 21 Mar, 2025 | 3.45 | 3.52 | 3.42 | 3.44 | 14.05 Million |
| 20 Mar, 2025 | 3.42 | 3.5 | 3.41 | 3.47 | 17.29 Million |
| 19 Mar, 2025 | 3.41 | 3.59 | 3.37 | 3.42 | 22.05 Million |
5328
SCHA
SRI
0471
KAYA
LEAI