Shenyang Chemical Industry Co., Ltd. (000698.SZ)
CNY 3.61
(-3.73%)
CNY 3.61
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.36 | 3.42 | 3.36 | 3.4 | 10.27 Million |
| 14 Mar, 2025 | 3.32 | 3.37 | 3.31 | 3.36 | 10.08 Million |
| 13 Mar, 2025 | 3.31 | 3.33 | 3.26 | 3.33 | 9.02 Million |
| 12 Mar, 2025 | 3.36 | 3.37 | 3.29 | 3.31 | 10.4 Million |
| 11 Mar, 2025 | 3.26 | 3.36 | 3.23 | 3.36 | 13.61 Million |
| 10 Mar, 2025 | 3.24 | 3.31 | 3.22 | 3.28 | 13.13 Million |
| 07 Mar, 2025 | 3.22 | 3.26 | 3.18 | 3.21 | 8.35 Million |
| 06 Mar, 2025 | 3.23 | 3.23 | 3.18 | 3.22 | 10.23 Million |
| 05 Mar, 2025 | 3.28 | 3.28 | 3.18 | 3.22 | 9.79 Million |
| 04 Mar, 2025 | 3.28 | 3.28 | 3.24 | 3.28 | 7.72 Million |
5328
SCHA
SRI
0471
KAYA
LEAI