Shenyang Chemical Industry Co., Ltd. (000698.SZ)
CNY 3.61
(-3.73%)
CNY 3.61
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.17 | 3.18 | 3.07 | 3.15 | 10.16 Million |
| 15 Apr, 2025 | 3.19 | 3.21 | 3.14 | 3.16 | 8.41 Million |
| 14 Apr, 2025 | 3.12 | 3.27 | 3.12 | 3.2 | 14.23 Million |
| 11 Apr, 2025 | 3.03 | 3.14 | 3.03 | 3.09 | 8.97 Million |
| 10 Apr, 2025 | 3.05 | 3.11 | 3.04 | 3.08 | 14.19 Million |
| 09 Apr, 2025 | 2.93 | 3.03 | 2.73 | 3.02 | 15.86 Million |
| 08 Apr, 2025 | 3.02 | 3.07 | 2.92 | 2.96 | 23.41 Million |
| 07 Apr, 2025 | 3.3 | 3.3 | 3.08 | 3.08 | 18.13 Million |
| 03 Apr, 2025 | 3.36 | 3.44 | 3.29 | 3.42 | 15.25 Million |
| 02 Apr, 2025 | 3.37 | 3.46 | 3.35 | 3.36 | 13.14 Million |
5328
SCHA
SRI
0471
KAYA
LEAI