Shenyang Chemical Industry Co., Ltd. (000698.SZ)
CNY 3.61
(-3.73%)
CNY 3.61
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.25 | 3.28 | 3.21 | 3.25 | 8.46 Million |
| 08 Jan, 2025 | 3.23 | 3.28 | 3.16 | 3.25 | 9.75 Million |
| 07 Jan, 2025 | 3.19 | 3.27 | 3.16 | 3.27 | 11.68 Million |
| 06 Jan, 2025 | 3.15 | 3.23 | 3.0 | 3.18 | 14.82 Million |
| 03 Jan, 2025 | 3.34 | 3.36 | 3.13 | 3.16 | 16.58 Million |
| 02 Jan, 2025 | 3.35 | 3.45 | 3.3 | 3.32 | 15.41 Million |
| 31 Dec, 2024 | 3.42 | 3.47 | 3.34 | 3.37 | 14.27 Million |
| 30 Dec, 2024 | 3.46 | 3.49 | 3.34 | 3.39 | 16.36 Million |
| 27 Dec, 2024 | 3.35 | 3.51 | 3.34 | 3.47 | 19.51 Million |
| 26 Dec, 2024 | 3.34 | 3.41 | 3.3 | 3.35 | 14.41 Million |
5328
SCHA
SRI
0471
KAYA
LEAI