Shenyang Chemical Industry Co., Ltd. (000698.SZ)
CNY 3.61
(-3.73%)
CNY 3.61
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.82 | 3.9 | 3.82 | 3.9 | 12.24 Million |
| 10 Dec, 2024 | 3.98 | 4.02 | 3.83 | 3.85 | 17.94 Million |
| 09 Dec, 2024 | 3.91 | 3.97 | 3.81 | 3.88 | 17.8 Million |
| 06 Dec, 2024 | 3.79 | 3.9 | 3.76 | 3.89 | 21.11 Million |
| 05 Dec, 2024 | 3.74 | 3.8 | 3.71 | 3.8 | 14.26 Million |
| 04 Dec, 2024 | 3.8 | 3.84 | 3.69 | 3.74 | 16.81 Million |
| 03 Dec, 2024 | 3.77 | 3.9 | 3.74 | 3.84 | 22.18 Million |
| 02 Dec, 2024 | 3.69 | 3.78 | 3.68 | 3.78 | 18.87 Million |
| 29 Nov, 2024 | 3.7 | 3.73 | 3.62 | 3.69 | 19.14 Million |
| 28 Nov, 2024 | 3.61 | 3.77 | 3.61 | 3.73 | 24.27 Million |
5328
SCHA
SRI
0471
KAYA
LEAI