Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ)

CNY 9.43

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 11.24 11.35 11.2 11.32 1.19 Million
20 Nov, 2023 11.16 11.26 11.06 11.2 1.44 Million
17 Nov, 2023 11.07 11.15 11.01 11.07 794.5 Thousand
16 Nov, 2023 11.21 11.22 11.04 11.07 864.63 Thousand
15 Nov, 2023 11.16 11.27 11.07 11.22 986.8 Thousand
14 Nov, 2023 11.26 11.3 11.03 11.13 1.01 Million
13 Nov, 2023 11.31 11.37 11.19 11.26 1.2 Million
10 Nov, 2023 11.37 11.37 11.11 11.19 885.8 Thousand
09 Nov, 2023 11.35 11.5 11.29 11.33 1.09 Million
08 Nov, 2023 11.26 11.41 11.2 11.4 918.6 Thousand