Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ)
CNY 9.4
(0.0%)
CNY 9.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 9.82 | 10.3 | 9.82 | 10.17 | 1.74 Million |
| 25 Jan, 2024 | 9.16 | 9.82 | 9.16 | 9.81 | 1.6 Million |
| 24 Jan, 2024 | 9.01 | 9.32 | 8.9 | 9.25 | 1.96 Million |
| 23 Jan, 2024 | 9.24 | 9.24 | 8.85 | 9.11 | 2.18 Million |
| 22 Jan, 2024 | 9.91 | 10.01 | 9.12 | 9.27 | 1.95 Million |
| 19 Jan, 2024 | 9.84 | 10.16 | 9.81 | 9.96 | 1.77 Million |
| 18 Jan, 2024 | 10.26 | 10.26 | 9.65 | 9.88 | 3.13 Million |
| 17 Jan, 2024 | 10.52 | 10.52 | 10.23 | 10.37 | 1.24 Million |
| 16 Jan, 2024 | 10.53 | 10.65 | 10.28 | 10.46 | 1.68 Million |
| 15 Jan, 2024 | 10.51 | 10.7 | 10.43 | 10.53 | 1.58 Million |
MARI
SMFIL
EAWD
KARN
SEFER
688526