Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ)
CNY 11.03
(-0.99%)
CNY 11.03
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 11.75 | 11.75 | 11.56 | 11.65 | 732.1 Thousand |
| 19 Sep, 2023 | 11.99 | 12.01 | 11.68 | 11.75 | 632 Thousand |
| 18 Sep, 2023 | 11.68 | 12.09 | 11.6 | 11.99 | 1.58 Million |
| 15 Sep, 2023 | 11.77 | 11.9 | 11.58 | 11.58 | 1.28 Million |
| 14 Sep, 2023 | 11.82 | 11.87 | 11.58 | 11.77 | 1.3 Million |
MARI
SMFIL
EAWD
KARN
SEFER
688526