Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ)

CNY 9.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 10.79 11.02 10.76 10.92 1.16 Million
13 Dec, 2023 10.81 10.95 10.76 10.79 1.02 Million
12 Dec, 2023 10.86 10.88 10.51 10.78 1.26 Million
11 Dec, 2023 10.64 10.79 10.31 10.73 1.64 Million
08 Dec, 2023 11.09 11.09 10.58 10.64 2.7 Million
07 Dec, 2023 11.07 11.17 10.95 11.1 881.7 Thousand
06 Dec, 2023 11.1 11.22 10.95 11.08 768.3 Thousand
05 Dec, 2023 11.12 11.28 11.01 11.01 853 Thousand
04 Dec, 2023 11.18 11.3 11.13 11.16 1.13 Million
01 Dec, 2023 11.09 11.24 11.0 11.18 743.7 Thousand