Shenyang Huitian Thermal Power Co.,Ltd (000692.SZ)
CNY 3.23
(1.57%)
CNY 3.23
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.44 | 3.47 | 3.38 | 3.44 | 8.45 Million |
| 26 Feb, 2025 | 3.38 | 3.45 | 3.36 | 3.44 | 11.02 Million |
| 25 Feb, 2025 | 3.4 | 3.43 | 3.36 | 3.37 | 9.44 Million |
| 24 Feb, 2025 | 3.36 | 3.46 | 3.34 | 3.41 | 9.44 Million |
| 21 Feb, 2025 | 3.43 | 3.43 | 3.34 | 3.36 | 11.32 Million |
| 20 Feb, 2025 | 3.38 | 3.49 | 3.36 | 3.43 | 10.96 Million |
| 19 Feb, 2025 | 3.37 | 3.42 | 3.37 | 3.38 | 5.91 Million |
| 18 Feb, 2025 | 3.44 | 3.49 | 3.36 | 3.37 | 9.16 Million |
| 17 Feb, 2025 | 3.38 | 3.49 | 3.34 | 3.46 | 10.76 Million |
| 14 Feb, 2025 | 3.43 | 3.44 | 3.37 | 3.39 | 6.11 Million |
HWG
B2BSOFT
688789
0KHE
002662
TIIAY