Shenyang Huitian Thermal Power Co.,Ltd (000692.SZ)
CNY 3.18
(-0.93%)
CNY 3.18
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.45 | 3.48 | 3.36 | 3.45 | 13.84 Million |
| 24 Mar, 2025 | 3.52 | 3.6 | 3.41 | 3.46 | 19.97 Million |
| 21 Mar, 2025 | 3.5 | 3.56 | 3.48 | 3.55 | 15.21 Million |
| 20 Mar, 2025 | 3.54 | 3.57 | 3.5 | 3.52 | 13.8 Million |
| 19 Mar, 2025 | 3.57 | 3.62 | 3.53 | 3.54 | 18.94 Million |
| 18 Mar, 2025 | 3.64 | 3.64 | 3.56 | 3.6 | 34.56 Million |
| 17 Mar, 2025 | 3.49 | 3.86 | 3.44 | 3.69 | 49.5 Million |
| 14 Mar, 2025 | 3.47 | 3.51 | 3.41 | 3.51 | 18.15 Million |
| 13 Mar, 2025 | 3.4 | 3.51 | 3.39 | 3.47 | 18.68 Million |
| 12 Mar, 2025 | 3.41 | 3.43 | 3.35 | 3.41 | 7.83 Million |
HWG
B2BSOFT
688789
0KHE
002662
TIIAY