Shenyang Huitian Thermal Power Co.,Ltd (000692.SZ)
CNY 3.21
(1.58%)
CNY 3.21
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.14 | 3.23 | 3.12 | 3.21 | 6.86 Million |
| 15 Apr, 2025 | 3.15 | 3.2 | 3.14 | 3.18 | 5.99 Million |
| 14 Apr, 2025 | 3.08 | 3.2 | 3.08 | 3.17 | 5.8 Million |
| 11 Apr, 2025 | 3.04 | 3.11 | 3.02 | 3.06 | 6.74 Million |
| 10 Apr, 2025 | 3.02 | 3.1 | 3.01 | 3.05 | 9.33 Million |
| 09 Apr, 2025 | 2.9 | 3.02 | 2.76 | 2.99 | 13.48 Million |
| 08 Apr, 2025 | 3.0 | 3.08 | 2.89 | 2.97 | 12.74 Million |
| 07 Apr, 2025 | 3.2 | 3.2 | 3.03 | 3.03 | 13.85 Million |
| 03 Apr, 2025 | 3.3 | 3.38 | 3.29 | 3.37 | 7.72 Million |
| 02 Apr, 2025 | 3.33 | 3.35 | 3.31 | 3.33 | 5.43 Million |
HWG
B2BSOFT
688789
0KHE
002662
TIIAY