Shenyang Huitian Thermal Power Co.,Ltd (000692.SZ)
CNY 3.33
(-0.6%)
CNY 3.33
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.55 | 3.55 | 3.33 | 3.39 | 716.6 Thousand |
| 19 Jun, 2025 | 3.55 | 3.55 | 3.41 | 3.42 | 629.5 Thousand |
| 18 Jun, 2025 | 3.55 | 3.55 | 3.47 | 3.49 | 268.9 Thousand |
| 17 Jun, 2025 | 3.55 | 3.55 | 3.48 | 3.48 | 565.8 Thousand |
| 16 Jun, 2025 | 3.55 | 3.55 | 3.47 | 3.5 | 932.6 Thousand |
| 13 Jun, 2025 | 3.55 | 3.55 | 3.45 | 3.47 | 7.64 Million |
| 12 Jun, 2025 | 3.57 | 3.57 | 3.51 | 3.54 | 6.98 Million |
| 11 Jun, 2025 | 3.57 | 3.6 | 3.55 | 3.57 | 6.91 Million |
| 10 Jun, 2025 | 3.59 | 3.61 | 3.52 | 3.57 | 11.49 Million |
| 09 Jun, 2025 | 3.57 | 3.59 | 3.56 | 3.58 | 6.83 Million |
HWG
B2BSOFT
688789
0KHE
002662
TIIAY