Shenyang Huitian Thermal Power Co.,Ltd (000692.SZ)
CNY 3.33
(-0.6%)
CNY 3.33
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.54 | 3.57 | 3.5 | 3.56 | 7.47 Million |
| 05 Jun, 2025 | 3.59 | 3.59 | 3.49 | 3.53 | 9.09 Million |
| 04 Jun, 2025 | 3.54 | 3.59 | 3.51 | 3.57 | 7.65 Million |
| 03 Jun, 2025 | 3.48 | 3.56 | 3.45 | 3.54 | 11.04 Million |
| 30 May, 2025 | 3.51 | 3.61 | 3.46 | 3.47 | 11.36 Million |
| 29 May, 2025 | 3.46 | 3.53 | 3.43 | 3.51 | 9.82 Million |
| 28 May, 2025 | 3.45 | 3.49 | 3.4 | 3.46 | 8.28 Million |
| 27 May, 2025 | 3.4 | 3.46 | 3.39 | 3.44 | 8.22 Million |
| 26 May, 2025 | 3.39 | 3.45 | 3.38 | 3.41 | 8.24 Million |
| 23 May, 2025 | 3.47 | 3.5 | 3.38 | 3.39 | 9.65 Million |
HWG
B2BSOFT
688789
0KHE
002662
TIIAY