Shenyang Huitian Thermal Power Co.,Ltd (000692.SZ)
CNY 3.18
(-0.93%)
CNY 3.18
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2.9 | 3.02 | 2.76 | 2.99 | 13.48 Million |
| 08 Apr, 2025 | 3.0 | 3.08 | 2.89 | 2.97 | 12.74 Million |
| 07 Apr, 2025 | 3.2 | 3.2 | 3.03 | 3.03 | 13.85 Million |
| 03 Apr, 2025 | 3.3 | 3.38 | 3.29 | 3.37 | 7.72 Million |
| 02 Apr, 2025 | 3.33 | 3.35 | 3.31 | 3.33 | 5.43 Million |
| 01 Apr, 2025 | 3.31 | 3.37 | 3.31 | 3.35 | 9.26 Million |
| 31 Mar, 2025 | 3.33 | 3.35 | 3.28 | 3.3 | 7.21 Million |
| 28 Mar, 2025 | 3.4 | 3.4 | 3.32 | 3.32 | 10.45 Million |
| 27 Mar, 2025 | 3.45 | 3.47 | 3.39 | 3.41 | 11.54 Million |
| 26 Mar, 2025 | 3.44 | 3.51 | 3.42 | 3.45 | 12.12 Million |
HWG
B2BSOFT
688789
0KHE
002662
TIIAY