Shenyang Huitian Thermal Power Co.,Ltd (000692.SZ)
CNY 4.42
(0.23%)
CNY 4.42
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.75 | 3.84 | 3.75 | 3.83 | 12.46 Million |
| 04 Dec, 2024 | 3.9 | 3.95 | 3.77 | 3.79 | 13.76 Million |
| 03 Dec, 2024 | 3.82 | 3.95 | 3.78 | 3.91 | 19.29 Million |
| 02 Dec, 2024 | 3.7 | 3.83 | 3.67 | 3.82 | 13.53 Million |
| 29 Nov, 2024 | 3.71 | 3.73 | 3.67 | 3.7 | 11.27 Million |
| 28 Nov, 2024 | 3.66 | 3.78 | 3.65 | 3.73 | 18.12 Million |
| 27 Nov, 2024 | 3.58 | 3.75 | 3.57 | 3.69 | 16.91 Million |
| 26 Nov, 2024 | 3.65 | 3.69 | 3.59 | 3.61 | 11.98 Million |
| 25 Nov, 2024 | 3.53 | 3.79 | 3.53 | 3.69 | 21.45 Million |
| 22 Nov, 2024 | 3.62 | 3.72 | 3.52 | 3.55 | 12.64 Million |
HWG
B2BSOFT
688789
0KHE
002662
TIIAY