Shenyang Huitian Thermal Power Co.,Ltd (000692.SZ)
CNY 3.33
(-0.6%)
CNY 3.33
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.49 | 3.52 | 3.46 | 3.46 | 9.16 Million |
| 08 May, 2025 | 3.44 | 3.6 | 3.4 | 3.5 | 17.8 Million |
| 07 May, 2025 | 3.46 | 3.48 | 3.4 | 3.42 | 9.47 Million |
| 06 May, 2025 | 3.33 | 3.45 | 3.33 | 3.44 | 12.88 Million |
| 30 Apr, 2025 | 3.35 | 3.37 | 3.31 | 3.33 | 11.43 Million |
| 29 Apr, 2025 | 3.28 | 3.37 | 3.23 | 3.35 | 14.94 Million |
| 28 Apr, 2025 | 3.23 | 3.48 | 3.18 | 3.34 | 21.11 Million |
| 25 Apr, 2025 | 3.17 | 3.25 | 3.17 | 3.24 | 8.06 Million |
| 24 Apr, 2025 | 3.18 | 3.22 | 3.15 | 3.18 | 6.15 Million |
| 23 Apr, 2025 | 3.21 | 3.22 | 3.17 | 3.18 | 4.27 Million |
HWG
B2BSOFT
688789
0KHE
002662
TIIAY